Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.225,09 +262,32 (+0,42%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.16 | +57.14% | 288 | 528 | 2024-06-07 | 1.30 | -0.48 | -26.97% | 22 | 9 |
| 0.65 | +0.11 | +20.37% | 24 | 136 | 2024-06-14 | 2.27 | 0.00 | - | 3 | 4 |
| 0.92 | +0.28 | +43.75% | 363 | 2,828 | 2024-06-21 | 2.17 | -0.11 | -4.82% | 10 | 184 |
| 1.13 | +0.32 | +39.51% | 57 | 445 | 2024-06-28 | 2.10 | 0.00 | - | 1 | 4 |
| 1.05 | +0.07 | +7.14% | 1 | 74 | 2024-07-05 | 3.77 | 0.00 | - | 20 | 98 |
| 1.58 | +0.37 | +30.58% | 350 | 2,094 | 2024-07-19 | 2.36 | -0.50 | -17.48% | 21 | 287 |
| 2.60 | +0.37 | +16.59% | 36 | 593 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 18 |
| 2.87 | +0.46 | +19.09% | 17 | 2,074 | 2024-09-20 | 3.40 | -0.75 | -18.07% | 3 | 245 |
| 3.00 | +0.05 | +1.69% | 2 | 476 | 2024-10-18 | 4.05 | 0.00 | - | 4 | 6 |
| 4.75 | +0.55 | +13.10% | 1 | 5,401 | 2025-01-17 | 4.78 | 0.00 | - | 23 | 233 |
| 6.50 | +1.30 | +25.00% | 6 | 38 | 2025-06-20 | 6.15 | 0.00 | - | 1 | 5 |
| 7.18 | 0.00 | - | 2 | 273 | 2026-01-16 | 7.25 | +0.48 | +7.09% | 1 | 7 |
