Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.135,36 +23,20 (+0,06%) Bitcoin EUR
56.931,13 -1.184,50 (-2,04%) CMC Crypto 200
1.265,41 -18,37 (-1,43%) Nasdaq Compositive
17.735,13 +17,48 (+0,10%) S&P 500
5.464,18 -5,12 (-0,09%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:52.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -0.79 | -30.15% | 11 | 3,331 | 2024-07-19 | 0.55 | -0.05 | -8.33% | 2 | 2,452 |
| 3.05 | -0.40 | -11.59% | 234 | 1,484 | 2024-08-16 | 1.57 | 0.00 | - | 13 | 1,964 |
| 3.60 | -1.00 | -21.74% | 10 | 1,003 | 2024-09-20 | 2.23 | +0.39 | +21.20% | 19 | 730 |
| 4.70 | 0.00 | - | 8 | 597 | 2024-10-18 | 2.08 | 0.00 | - | 13 | 431 |
| 5.65 | -0.25 | -4.24% | 1 | 2,783 | 2025-01-17 | 3.35 | +0.25 | +8.06% | 15 | 2,423 |
| 7.65 | 0.00 | - | 2 | 340 | 2025-06-20 | 4.40 | 0.00 | - | 49 | 228 |
| 8.52 | 0.00 | - | 3 | 257 | 2026-01-16 | 5.75 | 0.00 | - | 2 | 42 |
