Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.773,75 +713,96 (+1,17%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -1.11 | -71.61% | 118 | 6,155 | 2024-06-21 | 0.80 | +0.57 | +247.83% | 961 | 1,882 |
| 1.40 | -1.02 | -42.15% | 275 | 3,212 | 2024-07-19 | 1.60 | +0.70 | +77.78% | 136 | 2,064 |
| 2.58 | -0.89 | -25.65% | 70 | 1,091 | 2024-08-16 | 2.42 | +0.63 | +35.20% | 225 | 1,935 |
| 2.91 | -0.99 | -25.38% | 14 | 1,009 | 2024-09-20 | 2.80 | +0.39 | +16.18% | 6 | 700 |
| 3.30 | -0.95 | -22.35% | 3 | 509 | 2024-10-18 | 2.65 | 0.00 | - | 2 | 400 |
| 5.60 | 0.00 | - | 2 | 2,786 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 2,359 |
| 7.40 | 0.00 | - | 1 | 342 | 2025-06-20 | 4.65 | 0.00 | - | 1 | 181 |
| 8.52 | 0.00 | - | 3 | 257 | 2026-01-16 | 6.10 | -0.45 | -6.87% | 2 | 40 |
