Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.946,37 +1.520,60 (+2,65%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 85 | 112 | 2024-05-10 | 0.77 | -0.28 | -26.67% | 62 | 548 |
| 0.76 | +0.05 | +7.04% | 119 | 3,401 | 2024-05-17 | 1.03 | -0.27 | -20.77% | 83 | 1,403 |
| - | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | 75 | 28 |
| 1.05 | +0.05 | +5.00% | 123 | 44 | 2024-05-31 | 1.40 | -0.10 | -6.67% | 31 | 127 |
| 1.45 | +0.04 | +2.84% | 791 | 10,104 | 2024-06-21 | 1.78 | -0.03 | -1.66% | 118 | 1,288 |
| 2.02 | -0.01 | -0.49% | 42 | 664 | 2024-07-19 | 2.11 | -0.11 | -4.95% | 155 | 248 |
| 3.20 | +0.05 | +1.59% | 60 | 261 | 2024-09-20 | 3.10 | 0.00 | - | 44 | 932 |
| 3.70 | +0.10 | +2.78% | 1 | 374 | 2024-10-18 | 3.45 | 0.00 | - | 25 | 228 |
| 4.71 | +0.01 | +0.21% | 11 | 1,157 | 2025-01-17 | 4.20 | 0.00 | - | 120 | 703 |
| 8.49 | +0.45 | +5.60% | 2 | 4,798 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 1,409 |
