Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.143,65 +142,05 (+0,79%) Euro Stoxx 50
4.951,33 +29,85 (+0,61%) Dow Jones 30
38.846,99 +171,31 (+0,44%) Gold
2.333,90 +25,30 (+1,10%) EUR/USD
1,0785 +0,0019 (+0,17%) Bitcoin EUR
58.960,73 -213,33 (-0,36%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:47.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.07 | 0.00 | - | 2 | 39 |
| 2.43 | 0.00 | - | 6 | 482 | 2024-05-17 | 0.21 | 0.00 | - | 2 | 891 |
| 2.96 | 0.00 | - | 3 | 1,084 | 2024-06-21 | 0.72 | 0.00 | - | 72 | 3,069 |
| 2.62 | 0.00 | - | 12 | 1,422 | 2024-07-19 | 1.06 | 0.00 | - | 55 | 412 |
| 4.84 | 0.00 | - | 37 | 648 | 2024-09-20 | 1.91 | 0.00 | - | 25 | 2,403 |
| 6.95 | 0.00 | - | 5 | 377 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 1,513 |
| 6.20 | 0.00 | - | 1 | 1,264 | 2025-01-17 | 3.05 | 0.00 | - | 1,724 | 1,942 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | - | 1 |
| 11.35 | 0.00 | - | 1 | 231 | 2026-01-16 | 5.27 | 0.00 | - | 1 | 14 |
