Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.905,90 +53,63 (+0,14%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.045,23 +403,63 (+0,69%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 33 | 41 |
| 4.90 | 0.00 | - | 4 | 1,468 | 2024-05-17 | 0.03 | 0.00 | - | 32 | 1,182 |
| 6.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 42 |
| 5.02 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 5.50 | +0.47 | +9.34% | 12 | 2,351 | 2024-06-21 | 0.22 | -0.07 | -24.14% | 3 | 2,538 |
| 7.61 | 0.00 | - | 4 | 474 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 2,567 |
| 6.35 | 0.00 | - | 3 | 624 | 2024-09-20 | 1.13 | -0.15 | -11.72% | 9 | 165 |
| 6.65 | 0.00 | - | 2 | 451 | 2024-10-18 | 1.35 | -0.04 | -2.88% | 2 | 224 |
| 9.85 | 0.00 | - | 1 | 1,026 | 2025-01-17 | 2.26 | 0.00 | - | 1,555 | 3,163 |
| - | - | - | - | - | 2025-06-20 | 3.25 | 0.00 | - | - | 1 |
| 11.10 | -2.13 | -16.10% | 35 | 239 | 2026-01-16 | 4.15 | -0.25 | -5.68% | 4 | 714 |
