Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.084,30 -489,59 (-0,76%) CMC Crypto 200
1.511,64 -14,78 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.59 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 0 |
| 12.35 | 0.00 | - | 23 | 1,507 | 2024-06-21 | 0.02 | 0.00 | - | 2,601 | 6,323 |
| 11.82 | 0.00 | - | 1 | 92 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 2,644 |
| 12.38 | 0.00 | - | 5 | 108 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 3,449 |
| 10.66 | 0.00 | - | 1 | 31 | 2024-10-18 | 0.26 | -0.05 | -16.13% | 2 | 12 |
| 12.70 | 0.00 | - | 4 | 710 | 2025-01-17 | 0.66 | 0.00 | - | 6 | 1,595 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 2 | 4 |
| 15.70 | 0.00 | - | 2 | 860 | 2026-01-16 | 2.21 | 0.00 | - | 2 | 328 |
