Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.108,57 +40,36 (+0,22%) Euro Stoxx 50
4.906,92 +26,50 (+0,54%) Dow Jones 30
38.814,25 +36,15 (+0,09%) Gold
2.341,80 +12,80 (+0,55%) EUR/USD
1,0746 +0,0010 (+0,10%) Bitcoin EUR
60.071,03 -690,46 (-1,14%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00057500 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | 0.00 | - | 21 | 1,194 | 58.79% |
| EBAY240719C00057500 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.33 | 0.29 | 0.35 | +0.08 | +32.00% | 1 | 1,021 | 24.85% |
| EBAY240816C00057500 | 2024-06-14 3:33PM EDT | 2024-08-16 | 0.88 | 1.19 | 1.24 | 0.00 | - | 89 | 1,139 | 31.28% |
| EBAY240920C00057500 | 2024-06-17 9:55AM EDT | 2024-09-20 | 1.32 | 1.57 | 1.61 | 0.00 | - | 1 | 704 | 28.64% |
| EBAY241018C00057500 | 2024-06-18 9:31AM EDT | 2024-10-18 | 1.74 | 1.90 | 1.97 | +0.02 | +1.16% | 100 | 412 | 28.30% |
| EBAY250117C00057500 | 2024-06-17 10:40AM EDT | 2025-01-17 | 2.90 | 3.10 | 3.20 | 0.00 | - | 1 | 440 | 29.29% |
| EBAY250620C00057500 | 2024-06-17 2:29PM EDT | 2025-06-20 | 4.90 | 4.85 | 5.15 | 0.00 | - | 73 | 85 | 31.52% |
| EBAY260116C00057500 | 2024-05-13 3:36PM EDT | 2026-01-16 | 6.86 | 6.20 | 8.90 | 0.00 | - | 20 | 33 | 39.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00057500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 5.30 | 3.90 | 4.10 | 0.00 | - | 2 | 49 | 46.48% |
| EBAY240719P00057500 | 2024-06-13 3:08PM EDT | 2024-07-19 | 3.89 | 4.05 | 6.00 | 0.00 | - | 11 | 564 | 55.66% |
| EBAY240816P00057500 | 2024-05-29 11:49AM EDT | 2024-08-16 | 6.10 | 4.75 | 4.90 | 0.00 | - | 8 | 18 | 26.39% |
| EBAY240920P00057500 | 2024-05-30 2:19PM EDT | 2024-09-20 | 5.35 | 5.05 | 5.20 | 0.00 | - | 2 | 41 | 24.23% |
| EBAY241018P00057500 | 2024-05-30 3:39PM EDT | 2024-10-18 | 5.45 | 5.20 | 5.40 | 0.00 | - | 8 | 187 | 23.12% |
| EBAY250117P00057500 | 2024-06-14 10:07AM EDT | 2025-01-17 | 6.35 | 6.00 | 6.15 | 0.00 | - | 6 | 40 | 22.51% |
| EBAY250620P00057500 | 2024-05-02 2:16PM EDT | 2025-06-20 | 9.95 | 5.85 | 7.55 | 0.00 | - | - | 91 | 23.93% |
