Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.672,11 +359,70 (+0,59%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00040000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 13.55 | 11.65 | 13.20 | 0.00 | - | 1 | 26 | 134.38% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 11.82 | 13.00 | 15.75 | 0.00 | - | 1 | 92 | 117.58% |
| EBAY240816C00040000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 14.64 | 12.50 | 12.75 | 0.00 | - | 2 | 2 | 51.17% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| EBAY241018C00040000 | 2024-05-02 1:12PM EDT | 2024-10-18 | 10.66 | 14.00 | 16.75 | 0.00 | - | 1 | 31 | 73.85% |
| EBAY250117C00040000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 14.35 | 13.30 | 13.65 | 0.00 | - | 6 | 704 | 40.04% |
| EBAY260116C00040000 | 2024-06-11 11:47AM EDT | 2026-01-16 | 14.90 | 15.25 | 16.50 | -1.00 | -6.29% | 2 | 848 | 40.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00040000 | 2024-06-10 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 6,314 | 92.19% |
| EBAY240719P00040000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.68 | +0.03 | +75.00% | 2 | 2,644 | 80.62% |
| EBAY240816P00040000 | 2024-06-13 2:35PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.30 | 0.00 | - | 2 | 11 | 44.97% |
| EBAY240920P00040000 | 2024-06-06 3:01PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.21 | 0.00 | - | 1 | 3,382 | 33.20% |
| EBAY241018P00040000 | 2024-06-14 2:50PM EDT | 2024-10-18 | 0.27 | 0.08 | 0.47 | +0.06 | +28.57% | 100 | 15 | 35.69% |
| EBAY250117P00040000 | 2024-05-30 1:11PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.69 | 0.00 | - | 5 | 1,595 | 30.42% |
| EBAY250620P00040000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 1.50 | 1.25 | 1.58 | 0.00 | - | 2 | 4 | 31.13% |
| EBAY260116P00040000 | 2024-06-12 10:01AM EDT | 2026-01-16 | 2.14 | 1.34 | 2.43 | 0.00 | - | 4 | 328 | 29.92% |
