Deutsche Märkte geschlossen

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,81-0,88 (-2,33%)
Börsenschluss: 04:00PM EDT
36,86 +0,05 (+0,14%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY221007C000300002022-09-30 2:24PM EDT30.007.406.757.05+7.40-2097.66%
EBAY221007C000325002022-09-26 11:41AM EDT32.506.254.254.45+6.25--155.47%
EBAY221007C000340002022-09-30 3:11PM EDT34.003.302.862.99+3.30-3156.84%
EBAY221007C000345002022-09-27 2:39PM EDT34.503.402.452.75+3.40--1458.79%
EBAY221007C000350002022-09-30 2:19PM EDT35.002.572.032.31-0.16-5.86%1655.47%
EBAY221007C000355002022-09-27 3:08PM EDT35.502.631.651.86+2.63--1051.95%
EBAY221007C000360002022-09-30 3:55PM EDT36.001.401.301.39+1.40-801649.90%
EBAY221007C000365002022-09-30 12:16PM EDT36.501.640.981.07+1.64-17648.34%
EBAY221007C000370002022-09-30 3:53PM EDT37.000.810.760.80-0.48-37.21%1107547.27%
EBAY221007C000375002022-09-30 3:15PM EDT37.500.660.510.57+0.66-8846145.90%
EBAY221007C000380002022-09-30 2:34PM EDT38.000.580.340.39-0.30-34.09%6427844.73%
EBAY221007C000385002022-09-30 3:51PM EDT38.500.260.210.25+0.26-9046743.56%
EBAY221007C000390002022-09-30 3:51PM EDT39.000.160.130.16-0.30-65.22%14820443.16%
EBAY221007C000395002022-09-30 2:59PM EDT39.500.120.080.10-0.19-61.29%1211342.97%
EBAY221007C000400002022-09-30 1:26PM EDT40.000.090.040.06-0.14-60.87%2811142.97%
EBAY221007C000405002022-09-30 12:32PM EDT40.500.070.030.04-0.07-50.00%266543.75%
EBAY221007C000410002022-09-30 3:55PM EDT41.000.030.020.03-0.15-83.33%110246.09%
EBAY221007C000415002022-09-30 11:45AM EDT41.500.030.010.03-0.05-62.50%37550.00%
EBAY221007C000420002022-09-30 10:06AM EDT42.000.030.000.03-0.01-25.00%42653.91%
EBAY221007C000425002022-09-28 1:46PM EDT42.500.060.010.040.00-1256.25%
EBAY221007C000430002022-09-29 9:34AM EDT43.000.030.000.030.00-12556.25%
EBAY221007C000440002022-09-28 12:28PM EDT44.000.030.000.020.00-254759.38%
EBAY221007C000445002022-09-27 10:12AM EDT44.500.020.000.02+0.02--162.50%
EBAY221007C000450002022-09-28 2:37PM EDT45.000.020.000.030.00-14369.53%
EBAY221007C000455002022-09-26 11:12AM EDT45.500.020.000.030.00-6972.66%
EBAY221007C000460002022-09-26 11:15AM EDT46.000.020.000.030.00-3424475.78%
EBAY221007C000470002022-09-26 11:00AM EDT47.000.040.000.030.00-16182.03%
EBAY221007C000475002022-09-20 11:00AM EDT47.500.050.000.030.00--285.16%
EBAY221007C000480002022-09-23 12:06PM EDT48.000.060.000.030.00-121487.50%
EBAY221007C000490002022-09-19 2:29PM EDT49.000.070.000.030.00-24293.75%
EBAY221007C000500002022-09-23 9:30AM EDT50.000.040.000.030.00-1799.22%
EBAY221007C000510002022-08-30 3:02PM EDT51.000.230.000.160.00--2133.20%
EBAY221007C000520002022-09-12 2:20PM EDT52.000.090.000.150.00-25138.28%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY221007P000320002022-09-30 9:50AM EDT32.000.040.020.04+0.04-1058.20%
EBAY221007P000325002022-09-30 3:53PM EDT32.500.030.030.05+0.03-144155.47%
EBAY221007P000330002022-09-30 3:13PM EDT33.000.050.050.07+0.05-16054.30%
EBAY221007P000335002022-09-30 3:56PM EDT33.500.090.070.09+0.09-134051.56%
EBAY221007P000340002022-09-30 12:48PM EDT34.000.070.110.14-0.14-66.67%155950.78%
EBAY221007P000345002022-09-30 3:54PM EDT34.500.160.160.20+0.16-61051.17%
EBAY221007P000350002022-09-30 3:15PM EDT35.000.220.240.28-0.03-12.00%2404149.81%
EBAY221007P000355002022-09-30 2:43PM EDT35.500.270.350.40+0.27-56749.12%
EBAY221007P000360002022-09-30 3:59PM EDT36.000.520.490.55+0.05+10.64%4119448.24%
EBAY221007P000365002022-09-30 3:38PM EDT36.500.630.670.74+0.63-249547.27%
EBAY221007P000370002022-09-30 3:59PM EDT37.000.950.910.98+0.23+31.94%4622046.68%
EBAY221007P000375002022-09-30 2:02PM EDT37.500.941.181.25+0.94-5046645.31%
EBAY221007P000380002022-09-30 3:51PM EDT38.001.451.491.61+0.27+22.88%3475646.58%
EBAY221007P000385002022-09-30 3:59PM EDT38.501.931.831.96+1.93-4638544.92%
EBAY221007P000390002022-09-30 12:08PM EDT39.001.642.192.39+0.35+27.13%3317046.48%
EBAY221007P000395002022-09-28 10:00AM EDT39.501.882.632.850.00-44749.22%
EBAY221007P000400002022-09-30 11:08AM EDT40.002.293.103.30+0.20+9.57%285949.61%
EBAY221007P000405002022-09-30 2:48PM EDT40.503.303.603.80+0.10+3.12%210955.08%
EBAY221007P000410002022-09-29 3:11PM EDT41.003.604.104.300.00-36060.16%
EBAY221007P000415002022-09-22 3:02PM EDT41.503.254.604.800.00--2565.04%
EBAY221007P000420002022-09-30 3:30PM EDT42.004.855.005.40+0.61+14.39%34782.42%
EBAY221007P000425002022-09-20 10:41AM EDT42.502.475.605.800.00--150.00%
EBAY221007P000430002022-09-30 3:39PM EDT43.005.996.106.30+0.76+14.53%102153.13%
EBAY221007P000440002022-09-28 9:37AM EDT44.006.157.107.300.00-21559.38%
EBAY221007P000445002022-09-26 2:49PM EDT44.506.157.607.80+6.15--162.50%
EBAY221007P000450002022-09-22 2:22PM EDT45.006.988.108.300.00-2065.63%
EBAY221007P000460002022-09-23 12:17PM EDT46.008.108.959.350.00-11113.09%
EBAY221007P000470002022-09-22 12:19PM EDT47.008.809.9510.300.00-11112.50%
EBAY221007P000480002022-09-13 10:26AM EDT48.004.2011.0011.300.00-11119.92%