Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.550,27 -68,61 (-0,20%) Bitcoin EUR
25.063,14 +164,34 (+0,66%) CMC Crypto 200
562,03 -0,62 (-0,11%) Nasdaq Compositive
13.092,85 +29,24 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230929C00039000 | 2023-08-18 2:07PM EDT | 39.00 | 4.44 | 5.55 | 5.75 | 0.00 | - | 1 | 1 | 226.95% |
| EBAY230929C00040000 | 2023-09-22 3:55PM EDT | 40.00 | 2.59 | 2.78 | 3.20 | -0.66 | -20.31% | 2 | 10 | 58.98% |
| EBAY230929C00041000 | 2023-09-25 3:14PM EDT | 41.00 | 2.80 | 1.94 | 2.06 | 0.00 | - | 2 | 6 | 50.98% |
| EBAY230929C00042000 | 2023-09-27 12:10PM EDT | 42.00 | 0.75 | 1.05 | 1.15 | -0.90 | -54.55% | 9 | 23 | 39.26% |
| EBAY230929C00042500 | 2023-09-27 2:35PM EDT | 42.50 | 0.82 | 0.71 | 0.74 | -0.67 | -44.97% | 70 | 26 | 33.79% |
| EBAY230929C00043000 | 2023-09-27 3:59PM EDT | 43.00 | 0.42 | 0.42 | 0.44 | -0.56 | -57.14% | 141 | 347 | 31.74% |
| EBAY230929C00043500 | 2023-09-27 3:54PM EDT | 43.50 | 0.25 | 0.20 | 0.24 | -0.30 | -54.55% | 305 | 331 | 31.06% |
| EBAY230929C00044000 | 2023-09-27 2:36PM EDT | 44.00 | 0.13 | 0.08 | 0.14 | -0.17 | -56.67% | 192 | 616 | 32.81% |
| EBAY230929C00044500 | 2023-09-27 2:28PM EDT | 44.50 | 0.05 | 0.04 | 0.07 | -0.17 | -77.27% | 35 | 293 | 33.20% |
| EBAY230929C00045000 | 2023-09-27 3:46PM EDT | 45.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 21 | 531 | 35.16% |
| EBAY230929C00045500 | 2023-09-26 3:31PM EDT | 45.50 | 0.05 | 0.01 | 0.03 | -0.01 | -16.67% | 1 | 492 | 39.06% |
| EBAY230929C00046000 | 2023-09-27 2:22PM EDT | 46.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 4 | 783 | 44.53% |
| EBAY230929C00046500 | 2023-09-25 1:51PM EDT | 46.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 42 | 50.00% |
| EBAY230929C00047000 | 2023-09-27 11:42AM EDT | 47.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 40 | 139 | 51.56% |
| EBAY230929C00047500 | 2023-09-26 1:34PM EDT | 47.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 53.91% |
| EBAY230929C00048000 | 2023-09-26 3:29PM EDT | 48.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 78 | 58.59% |
| EBAY230929C00048500 | 2023-09-25 1:01PM EDT | 48.50 | 0.01 | 0.00 | 0.24 | 0.00 | - | 4 | 14 | 92.19% |
| EBAY230929C00049000 | 2023-09-11 10:13AM EDT | 49.00 | 0.09 | 0.00 | 0.14 | 0.00 | - | 18 | 20 | 87.50% |
| EBAY230929C00050000 | 2023-09-26 10:11AM EDT | 50.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 99.22% |
| EBAY230929C00051000 | 2023-09-22 3:14PM EDT | 51.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 84.38% |
| EBAY230929C00052000 | 2023-08-29 9:59AM EDT | 52.00 | 0.15 | 0.00 | 0.04 | 0.00 | - | - | 18 | 96.88% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230929P00035000 | 2023-09-06 10:23AM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 99.22% |
| EBAY230929P00036000 | 2023-09-08 2:27PM EDT | 36.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 18 | 28 | 87.50% |
| EBAY230929P00036500 | 2023-09-25 11:54AM EDT | 36.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 81.25% |
| EBAY230929P00037000 | 2023-08-21 11:37AM EDT | 37.00 | 0.16 | 0.00 | 0.02 | 0.00 | - | - | 10 | 71.88% |
| EBAY230929P00038000 | 2023-09-27 10:15AM EDT | 38.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 29 | 59.38% |
| EBAY230929P00038500 | 2023-09-25 9:30AM EDT | 38.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 57.81% |
| EBAY230929P00039000 | 2023-09-05 10:50AM EDT | 39.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 30 | 51.56% |
| EBAY230929P00039500 | 2023-09-27 1:06PM EDT | 39.50 | 0.03 | 0.01 | 0.13 | +0.01 | +50.00% | 59 | 15 | 61.33% |
| EBAY230929P00040000 | 2023-09-27 2:37PM EDT | 40.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 42 | 38 | 44.92% |
| EBAY230929P00040500 | 2023-09-27 10:55AM EDT | 40.50 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 7 | 42.97% |
| EBAY230929P00041000 | 2023-09-27 2:37PM EDT | 41.00 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 68 | 194 | 38.67% |
| EBAY230929P00041500 | 2023-09-27 3:58PM EDT | 41.50 | 0.11 | 0.07 | 0.10 | +0.05 | +83.33% | 25 | 156 | 34.57% |
| EBAY230929P00042000 | 2023-09-27 3:49PM EDT | 42.00 | 0.16 | 0.14 | 0.19 | +0.05 | +45.45% | 559 | 250 | 33.79% |
| EBAY230929P00042500 | 2023-09-27 3:59PM EDT | 42.50 | 0.31 | 0.27 | 0.30 | +0.15 | +93.75% | 2,809 | 418 | 30.47% |
| EBAY230929P00043000 | 2023-09-27 3:57PM EDT | 43.00 | 0.50 | 0.47 | 0.52 | +0.17 | +51.52% | 6,372 | 435 | 29.79% |
| EBAY230929P00043500 | 2023-09-27 3:56PM EDT | 43.50 | 0.83 | 0.77 | 0.83 | +0.41 | +97.62% | 1,845 | 178 | 29.59% |
| EBAY230929P00044000 | 2023-09-27 3:58PM EDT | 44.00 | 1.17 | 1.14 | 1.32 | +0.39 | +50.00% | 2,581 | 2,652 | 38.87% |
| EBAY230929P00044500 | 2023-09-27 10:40AM EDT | 44.50 | 1.47 | 1.39 | 1.85 | +0.76 | +107.04% | 3 | 95 | 50.59% |
| EBAY230929P00045000 | 2023-09-27 3:07PM EDT | 45.00 | 1.82 | 1.96 | 2.21 | +0.48 | +35.82% | 12 | 107 | 44.34% |
| EBAY230929P00045500 | 2023-09-22 9:46AM EDT | 45.50 | 1.10 | 2.46 | 2.74 | 0.00 | - | 6 | 4 | 55.27% |
| EBAY230929P00046000 | 2023-09-27 11:52AM EDT | 46.00 | 3.47 | 2.98 | 3.35 | +1.48 | +74.37% | 3 | 14 | 50.39% |
| EBAY230929P00046500 | 2023-09-26 1:11PM EDT | 46.50 | 2.39 | 3.40 | 3.85 | 0.00 | - | 3 | 1 | 82.81% |
| EBAY230929P00050000 | 2023-08-30 12:32PM EDT | 50.00 | 5.75 | 6.95 | 7.30 | 0.00 | - | - | 2 | 76.56% |
