Deutsche Märkte geschlossen

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,79-0,22 (-0,49%)
Ab 01:57PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240301C000300002024-02-14 10:06AM EST30.0011.7512.4515.300.00-10170.31%
EBAY240301C000385002024-02-23 10:44AM EST38.505.675.156.400.00-22113.48%
EBAY240301C000390002024-02-22 3:58PM EST39.005.804.655.050.00-21358.98%
EBAY240301C000395002024-02-23 11:28AM EST39.504.644.354.550.00-21568.36%
EBAY240301C000400002024-02-23 12:59PM EST40.004.403.904.05-0.04-0.90%18764.84%
EBAY240301C000405002024-02-26 11:11AM EST40.503.723.553.60-0.08-2.11%87867.38%
EBAY240301C000410002024-02-20 1:54PM EST41.003.053.153.250.00-1023569.34%
EBAY240301C000415002024-02-22 9:42AM EST41.502.692.752.860.00-26768.36%
EBAY240301C000420002024-02-26 1:32PM EST42.002.452.452.51-0.20-7.55%7032070.12%
EBAY240301C000425002024-02-26 1:34PM EST42.502.132.122.18-0.07-3.18%1521069.92%
EBAY240301C000430002024-02-26 1:36PM EST43.001.851.821.86-0.08-4.15%1435069.43%
EBAY240301C000435002024-02-26 1:12PM EST43.501.601.551.59-0.04-2.44%3228969.53%
EBAY240301C000440002024-02-26 1:39PM EST44.001.331.331.35-0.14-9.52%16447270.31%
EBAY240301C000445002024-02-26 12:54PM EST44.501.171.101.14-0.06-4.88%11852070.12%
EBAY240301C000450002024-02-26 1:36PM EST45.000.950.930.960.00-38170570.90%
EBAY240301C000455002024-02-26 12:58PM EST45.500.800.770.80-0.03-3.61%2313271.19%
EBAY240301C000460002024-02-26 1:34PM EST46.000.640.630.67-0.10-13.51%9646071.68%
EBAY240301C000465002024-02-26 12:24PM EST46.500.550.530.55+0.01+1.85%2343472.46%
EBAY240301C000470002024-02-26 1:12PM EST47.000.440.420.44-0.02-4.35%12839172.07%
EBAY240301C000480002024-02-26 1:41PM EST48.000.280.270.300.00-9011973.14%
EBAY240301C000490002024-02-26 12:19PM EST49.000.190.170.200.00-30716174.22%
EBAY240301C000500002024-02-26 1:12PM EST50.000.120.120.14-0.01-7.69%30621876.76%
EBAY240301C000510002024-02-26 11:59AM EST51.000.090.080.100.00-311678.91%
EBAY240301C000520002024-02-23 12:19PM EST52.000.080.000.210.00-111989.45%
EBAY240301C000530002024-02-26 12:19PM EST53.000.050.030.07-0.01-16.67%1184.77%
EBAY240301C000550002024-02-26 9:30AM EST55.000.010.000.03-0.01-50.00%112982.81%
EBAY240301C000600002024-02-21 3:34PM EST60.000.040.000.010.00--1696.88%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240301P000310002024-01-25 3:55PM EST31.000.070.000.700.00--2213.67%
EBAY240301P000330002024-01-16 2:24PM EST33.000.120.000.220.00--1141.02%
EBAY240301P000340002024-02-23 3:04PM EST34.000.020.000.020.00-303989.06%
EBAY240301P000350002024-02-26 12:16PM EST35.000.020.000.020.00-61979.69%
EBAY240301P000360002024-02-23 11:26AM EST36.000.130.000.040.00-110578.13%
EBAY240301P000370002024-02-26 1:39PM EST37.000.050.040.05-0.05-50.00%1141977.34%
EBAY240301P000375002024-02-26 12:10PM EST37.500.060.050.07-0.02-25.00%151976.17%
EBAY240301P000380002024-02-26 11:49AM EST38.000.070.060.08+0.01+16.67%11313373.05%
EBAY240301P000385002024-02-26 1:28PM EST38.500.090.090.11-0.11-55.00%1043072.85%
EBAY240301P000390002024-02-26 1:22PM EST39.000.140.130.15+0.05+55.56%16643672.66%
EBAY240301P000395002024-02-26 12:51PM EST39.500.170.170.20-0.03-15.00%1507071.88%
EBAY240301P000400002024-02-26 1:34PM EST40.000.260.240.26+0.09+52.94%14043671.68%
EBAY240301P000405002024-02-26 11:36AM EST40.500.300.320.35+0.07+30.43%13440471.68%
EBAY240301P000410002024-02-26 1:31PM EST41.000.440.430.46+0.13+41.94%14825272.17%
EBAY240301P000415002024-02-26 1:03PM EST41.500.530.560.57+0.11+26.19%46317971.78%
EBAY240301P000420002024-02-26 1:19PM EST42.000.710.710.73+0.15+26.79%33463472.07%
EBAY240301P000425002024-02-26 1:36PM EST42.500.920.890.92+0.20+27.78%9617072.66%
EBAY240301P000430002024-02-26 1:28PM EST43.001.121.091.13+0.20+21.74%21250372.75%
EBAY240301P000435002024-02-26 1:39PM EST43.501.361.331.37+0.26+23.64%25915673.24%
EBAY240301P000440002024-02-26 1:30PM EST44.001.631.571.62+0.26+18.98%19725972.75%
EBAY240301P000445002024-02-26 12:40PM EST44.501.801.891.93+0.16+9.76%1114174.32%
EBAY240301P000450002024-02-26 11:53AM EST45.001.952.202.24+0.01+0.52%1145674.51%
EBAY240301P000455002024-02-26 1:17PM EST45.502.522.522.58+0.50+24.75%1817174.41%
EBAY240301P000460002024-02-26 12:04PM EST46.002.692.882.98-0.56-17.23%1227975.88%
EBAY240301P000465002024-02-22 3:40PM EST46.502.673.253.350.00-3911175.78%
EBAY240301P000470002024-02-26 1:16PM EST47.003.673.653.70+0.25+7.31%414574.71%
EBAY240301P000480002024-02-23 2:55PM EST48.004.214.455.300.00-350100.39%
EBAY240301P000490002024-02-26 12:18PM EST49.005.264.856.00-0.19-3.49%16477.73%
EBAY240301P000500002024-02-22 10:24AM EST50.006.006.156.700.00-17787.50%
EBAY240301P000510002024-02-16 1:44PM EST51.007.807.107.950.00-1515106.93%