Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240809C00045000 | 2024-06-28 2:05PM EDT | 45.00 | 8.87 | 7.65 | 8.00 | 0.00 | - | 20 | 10 | 32.81% |
EBAY240809C00049000 | 2024-06-27 3:20PM EDT | 49.00 | 5.01 | 4.00 | 5.55 | 0.00 | - | - | 6 | 49.39% |
EBAY240809C00053000 | 2024-07-01 12:46PM EDT | 53.00 | 2.22 | 1.61 | 1.98 | 0.00 | - | 3 | 3 | 29.81% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240809P00048000 | 2024-07-01 10:42AM EDT | 48.00 | 0.63 | 0.46 | 0.62 | 0.00 | - | 1 | 2 | 34.47% |
EBAY240809P00049000 | 2024-07-01 10:58AM EDT | 49.00 | 0.76 | 0.65 | 0.83 | 0.00 | - | 1 | 2 | 33.89% |
EBAY240809P00050000 | 2024-06-28 11:09AM EDT | 50.00 | 0.79 | 0.85 | 1.16 | 0.00 | - | 1 | 1 | 34.47% |
EBAY240809P00053000 | 2024-06-28 11:09AM EDT | 53.00 | 1.74 | 1.92 | 2.42 | 0.00 | - | 1 | 1 | 33.96% |
EBAY240809P00054000 | 2024-06-28 9:31AM EDT | 54.00 | 2.48 | 2.49 | 3.05 | 0.00 | - | 1 | 1 | 34.89% |