Deutsche Märkte schließen in 23 Minuten
DAX
18.138,36 -152,30 (-0,83%) Euro Stoxx 50
4.901,71 -28,28 (-0,57%) Dow Jones 30
39.152,66 -16,86 (-0,04%) Gold
2.334,70 -4,20 (-0,18%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.733,05 -784,43 (-1,34%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240802C00053000 | 2024-06-17 3:50PM EDT | 53.00 | 2.06 | 1.21 | 1.83 | 0.00 | - | - | 2 | 31.10% |
| EBAY240802C00054000 | 2024-07-01 12:24PM EDT | 54.00 | 1.57 | 1.03 | 1.40 | 0.00 | - | 1 | 3 | 31.01% |
| EBAY240802C00055000 | 2024-06-26 11:31AM EDT | 55.00 | 1.93 | 0.47 | 1.08 | 0.00 | - | 2 | 10 | 31.45% |
| EBAY240802C00056000 | 2024-07-01 3:03PM EDT | 56.00 | 0.84 | 0.55 | 0.84 | 0.00 | - | 1 | 15 | 32.18% |
| EBAY240802C00057000 | 2024-07-01 11:36AM EDT | 57.00 | 0.63 | 0.40 | 0.65 | 0.00 | - | 1 | 2 | 32.86% |
| EBAY240802C00058000 | 2024-06-21 11:53AM EDT | 58.00 | 0.88 | 0.15 | 0.50 | 0.00 | - | 1 | 5 | 33.50% |
| EBAY240802C00060000 | 2024-06-20 1:29PM EDT | 60.00 | 0.21 | 0.09 | 0.33 | -0.29 | -58.00% | 8 | 12 | 35.89% |
| EBAY240802C00062000 | 2024-06-20 2:49PM EDT | 62.00 | 0.29 | 0.03 | 0.32 | 0.00 | - | - | 1 | 41.80% |
| EBAY240802C00063000 | 2024-06-28 1:44PM EDT | 63.00 | 0.12 | 0.01 | 0.70 | 0.00 | - | 2 | 4 | 56.10% |
| EBAY240802C00064000 | 2024-06-24 2:40PM EDT | 64.00 | 0.13 | 0.01 | 2.18 | 0.00 | - | - | 1 | 68.99% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240802P00045000 | 2024-07-01 2:39PM EDT | 45.00 | 0.03 | 0.05 | 0.26 | 0.00 | - | 8 | 20 | 40.92% |
| EBAY240802P00046000 | 2024-06-25 1:23PM EDT | 46.00 | 0.07 | 0.07 | 0.34 | 0.00 | - | - | 8 | 39.45% |
| EBAY240802P00047000 | 2024-06-28 1:44PM EDT | 47.00 | 0.23 | 0.13 | 0.47 | 0.00 | - | 2 | 5 | 38.82% |
| EBAY240802P00048000 | 2024-06-24 11:34AM EDT | 48.00 | 0.22 | 0.20 | 0.61 | 0.00 | - | - | 27 | 37.50% |
| EBAY240802P00050000 | 2024-07-01 10:13AM EDT | 50.00 | 0.73 | 0.54 | 1.00 | 0.00 | - | 100 | 138 | 34.62% |
| EBAY240802P00052000 | 2024-07-01 1:08PM EDT | 52.00 | 1.29 | 1.38 | 1.86 | 0.00 | - | 1 | 2 | 35.96% |
| EBAY240802P00053000 | 2024-06-20 12:08PM EDT | 53.00 | 1.48 | 1.97 | 2.42 | 0.00 | - | - | 5 | 36.89% |
| EBAY240802P00057000 | 2024-06-28 2:52PM EDT | 57.00 | 3.90 | 3.00 | 7.15 | 0.00 | - | 1 | 0 | 73.27% |
