Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.316,11 +105,56 (+0,58%) Euro Stoxx 50
4.913,41 +10,81 (+0,22%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.405,07 +247,58 (+0,43%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240726C00050000 | 2024-06-25 1:33PM EDT | 50.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240726C00051000 | 2024-06-17 9:30AM EDT | 51.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240726C00052000 | 2024-06-18 2:03PM EDT | 52.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY240726C00053000 | 2024-06-25 1:33PM EDT | 53.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240726C00054000 | 2024-06-27 3:47PM EDT | 54.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| EBAY240726C00055000 | 2024-06-27 11:54AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EBAY240726C00056000 | 2024-06-26 2:49PM EDT | 56.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY240726C00057000 | 2024-06-25 2:04PM EDT | 57.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EBAY240726C00058000 | 2024-06-26 3:31PM EDT | 58.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240726C00059000 | 2024-06-25 9:40AM EDT | 59.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240726C00060000 | 2024-06-21 2:54PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY240726C00061000 | 2024-06-21 2:54PM EDT | 61.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240726C00062000 | 2024-06-21 2:47PM EDT | 62.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240726C00063000 | 2024-06-21 2:46PM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240726P00048000 | 2024-06-24 2:40PM EDT | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240726P00050000 | 2024-06-27 12:40PM EDT | 50.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EBAY240726P00051000 | 2024-06-26 9:30AM EDT | 51.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY240726P00052000 | 2024-06-25 9:46AM EDT | 52.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EBAY240726P00054000 | 2024-06-21 12:38PM EDT | 54.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
