Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.313,09 +102,54 (+0,56%) Euro Stoxx 50
4.910,85 +8,25 (+0,17%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,80 +2,20 (+0,09%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.391,59 +356,51 (+0,63%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240705C00047000 | 2024-06-17 10:36AM EDT | 47.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240705C00048000 | 2024-05-23 12:09PM EDT | 48.00 | 4.75 | 6.10 | 6.40 | 0.00 | - | - | 1 | 103.76% |
| EBAY240705C00050000 | 2024-06-27 3:36PM EDT | 50.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY240705C00052000 | 2024-06-20 12:31PM EDT | 52.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY240705C00053000 | 2024-06-27 3:39PM EDT | 53.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| EBAY240705C00054000 | 2024-06-27 3:01PM EDT | 54.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| EBAY240705C00055000 | 2024-06-27 3:49PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EBAY240705C00056000 | 2024-06-27 3:32PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| EBAY240705C00057000 | 2024-06-27 3:01PM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240705C00058000 | 2024-06-27 2:04PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| EBAY240705C00059000 | 2024-06-25 10:32AM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EBAY240705C00060000 | 2024-06-25 1:00PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EBAY240705C00061000 | 2024-06-24 3:54PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| EBAY240705C00062000 | 2024-06-21 3:07PM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240705P00043000 | 2024-06-11 1:50PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240705P00044000 | 2024-06-20 2:45PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240705P00045000 | 2024-06-24 11:23AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| EBAY240705P00046000 | 2024-06-24 11:17AM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EBAY240705P00047000 | 2024-06-14 9:30AM EDT | 47.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| EBAY240705P00048000 | 2024-06-17 11:40AM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240705P00049000 | 2024-06-24 1:54PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| EBAY240705P00049500 | 2024-06-24 11:10AM EDT | 49.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240705P00050000 | 2024-06-27 1:44PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| EBAY240705P00051000 | 2024-06-27 3:01PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EBAY240705P00052000 | 2024-06-27 3:05PM EDT | 52.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EBAY240705P00053000 | 2024-06-27 3:59PM EDT | 53.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| EBAY240705P00054000 | 2024-06-27 3:53PM EDT | 54.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EBAY240705P00055000 | 2024-06-27 2:50PM EDT | 55.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EBAY240705P00057000 | 2024-06-25 11:04AM EDT | 57.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240705P00058000 | 2024-05-24 12:43PM EDT | 58.00 | 4.20 | 2.35 | 3.95 | 0.00 | - | 2 | 0 | 0.00% |
