Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.711,79 +1.254,12 (+2,01%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 11 | 2024-09-20 | - | - | - | - | - |
| 0.65 | -0.20 | -23.53% | 6 | 27 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 75 | 234 | 2025-01-17 | 59.10 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 6.30 | +1.60 | +34.04% | 38 | 7 | 2026-01-16 | - | - | - | - | - |
