Deutsche Märkte schließen in 58 Minuten
DAX
17.848,41 -240,29 (-1,33%) Euro Stoxx 50
4.921,27 -68,61 (-1,37%) Dow Jones 30
37.833,84 -627,08 (-1,63%) Gold
2.335,50 -2,90 (-0,12%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.389,36 -1.681,48 (-2,75%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:32AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 2 | 115.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 119.00 | 0.15 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 9 | 8 |
| 7.70 | 0.00 | - | 2 | 2 | 121.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.09 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 20 | 166 |
| 2.85 | 0.00 | - | 1 | 9 | 125.00 | 0.12 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 126.00 | 0.40 | +0.10 | +33.33% | 3 | 149 |
| 1.60 | 0.00 | - | 4 | 7 | 127.00 | 0.40 | 0.00 | - | 20 | 1,272 |
| 0.92 | 0.00 | - | 58 | 175 | 128.00 | 0.65 | 0.00 | - | 6 | 130 |
| 0.20 | -0.05 | -20.00% | 71 | 531 | 129.00 | 1.67 | 0.00 | - | 14 | 64 |
| 0.30 | 0.00 | - | 45 | 93 | 130.00 | 2.00 | -1.02 | -33.77% | 1 | 45 |
| 0.15 | +0.08 | +114.29% | 3 | 58 | 131.00 | 3.70 | 0.00 | - | 13 | 52 |
| 0.50 | 0.00 | - | 10 | 76 | 132.00 | 5.69 | 0.00 | - | 7 | 94 |
| 0.10 | 0.00 | - | 2 | 79 | 133.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 36 | 134.00 | 7.10 | 0.00 | - | 19 | 0 |
| 0.45 | 0.00 | - | 7 | 19 | 135.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 308 | 136.00 | 5.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 31 | 137.00 | 8.00 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 2 | 9 | 138.00 | 5.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 16 | 139.00 | 7.68 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 15 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 23 | 141.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 8 | 142.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 143.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 147.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
