Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.439,81 +204,36 (+1,12%) Euro Stoxx 50
4.978,43 +84,41 (+1,73%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,70 -3,90 (-0,17%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.834,55 +1.712,29 (+3,00%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 541 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 103 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2025-01-17 | 26.29 | 0.00 | - | 6 | 5 |
| 0.14 | 0.00 | - | 5 | 0 | 2025-03-21 | 30.75 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 34 | 0 | 2025-06-20 | 24.85 | 0.00 | - | - | 2 |
| 0.68 | 0.00 | - | 12 | 0 | 2025-09-19 | 31.27 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 34.60 | 0.00 | - | 4 | 1 |
