Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.835,55 +28,78 (+0,07%) Bitcoin EUR
64.345,05 +1.069,82 (+1,69%) CMC Crypto 200
1.513,90 +25,36 (+1,70%) Nasdaq Compositive
16.809,41 +14,54 (+0,09%) S&P 500
5.314,32 +6,19 (+0,12%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 1 | 1 |
| 12.45 | 0.00 | - | - | 1 | 40.00 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 70 | 67 |
| - | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 30 | 30 |
| 4.85 | 0.00 | - | 2 | 12 | 45.00 | 0.02 | 0.00 | - | 5 | 444 |
| - | - | - | - | - | 45.50 | 0.02 | 0.00 | - | - | 305 |
| 4.80 | 0.00 | - | 40 | 29 | 46.00 | 0.02 | 0.00 | - | 4 | 472 |
| - | - | - | - | - | 46.50 | 0.02 | -0.02 | -50.00% | 10 | 2 |
| 2.95 | 0.00 | - | 5 | 19 | 47.00 | 0.01 | 0.00 | - | 1 | 170 |
| 1.69 | 0.00 | - | - | 1 | 47.50 | 0.02 | -0.01 | -33.33% | 3 | 57 |
| 1.78 | -0.30 | -14.42% | 5 | 65 | 48.00 | 0.02 | -0.02 | -50.00% | 15 | 402 |
| 1.32 | -0.15 | -10.20% | 17 | 64 | 48.50 | 0.07 | -0.02 | -22.22% | 120 | 187 |
| 0.95 | -0.08 | -7.77% | 6 | 562 | 49.00 | 0.14 | +0.01 | +7.69% | 35 | 617 |
| 0.58 | -0.18 | -23.68% | 53 | 778 | 49.50 | 0.28 | +0.03 | +12.00% | 102 | 646 |
| 0.28 | -0.17 | -37.78% | 116 | 2,517 | 50.00 | 0.52 | +0.08 | +18.18% | 208 | 455 |
| 0.05 | -0.08 | -61.54% | 330 | 9,205 | 51.00 | 1.20 | +0.01 | +0.84% | 11 | 632 |
| 0.02 | 0.00 | - | 13 | 641 | 52.00 | 2.31 | -0.16 | -6.48% | 2 | 25 |
| 0.01 | 0.00 | - | 12 | 226 | 53.00 | 2.95 | -0.15 | -4.84% | 3 | 43 |
| 0.01 | 0.00 | - | 65 | 399 | 54.00 | 4.40 | 0.00 | - | 83 | 34 |
| 0.01 | 0.00 | - | 10 | 726 | 55.00 | 5.60 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 12 | 489 | 56.00 | 5.61 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 117 | 57.00 | 8.15 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 5 | 94 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 57 | 59.00 | 10.15 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 55 | 60.00 | 6.89 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 62.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
