Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,20 -3,40 (-0,15%) EUR/USD
1,0774 +0,0058 (+0,54%) Bitcoin EUR
58.772,34 +1.577,15 (+2,76%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 2024-07-19 | 7.54 | 0.00 | - | 55 | 0 |
| 0.14 | 0.00 | - | 21 | 0 | 2024-08-16 | 7.70 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 7 | 0 | 2024-10-18 | 8.72 | 0.00 | - | 13 | 0 |
| 1.13 | 0.00 | - | 27 | 0 | 2024-12-20 | 8.75 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.05 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.45 | 0.00 | - | 1 | 699 |
| 2.73 | 0.00 | - | 8 | 0 | 2025-06-20 | 8.45 | 0.00 | - | 1 | 261 |
| 3.05 | 0.00 | - | 2 | 0 | 2025-09-19 | 11.50 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 0 |
