Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,90 -3,70 (-0,16%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.808,88 +2.249,21 (+3,98%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 18 | 0 | 2024-07-19 | 5.55 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 234 | 0 | 2024-08-16 | 5.75 | 0.00 | - | 3 | 0 |
| 0.67 | 0.00 | - | 79 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 30 | 0 | 2024-10-18 | 7.17 | 0.00 | - | 13 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 29 | 0 |
| 1.94 | 0.00 | - | 21 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 62 | 0 |
| 2.74 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.85 | 0.00 | - | 22 | 1,368 |
| 3.56 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 40 | 0 |
| 3.95 | 0.00 | - | 13 | 0 | 2025-09-19 | 9.77 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 4 | 0 |
