Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,40 -3,20 (-0,14%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.797,70 +2.107,90 (+3,72%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | 0.00 | - | - | 0 | 2024-07-05 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 56 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 11 | 0 |
| 7.70 | 0.00 | - | - | 0 | 2024-07-26 | 0.07 | 0.00 | - | 5 | 0 |
| 7.15 | 0.00 | - | - | 0 | 2024-08-02 | 0.13 | 0.00 | - | - | 0 |
| 7.64 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 7.92 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 0 |
| 7.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 9 | 0 |
| 8.98 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.91 | 0.00 | - | 71 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 4 | 0 |
| 9.57 | 0.00 | - | 18 | 102 | 2025-03-21 | 1.74 | 0.00 | - | 30 | 0 |
| 10.48 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.21 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.03 | 0.00 | - | 7 | 0 |
| 10.55 | 0.00 | - | 110 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 4 | 0 |
