Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,50 -3,10 (-0,13%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.806,06 +2.108,20 (+3,72%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 2 | 0 |
| 27.20 | 0.00 | - | 2 | 47 | 2025-01-17 | 0.17 | 0.00 | - | 3 | 0 |
| 21.07 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.23 | 0.00 | - | 6 | 0 |
| 25.63 | 0.00 | - | 7 | 9 | 2025-06-20 | 0.36 | 0.00 | - | 25 | 0 |
| 21.20 | 0.00 | - | 2 | 15 | 2025-09-19 | 0.47 | 0.00 | - | 1 | 0 |
| 22.48 | 0.00 | - | 7 | 0 | 2026-01-16 | 0.55 | 0.00 | - | 1 | 0 |
