Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,40 -3,20 (-0,14%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.784,47 +1.726,73 (+3,03%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.52 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 2 |
| 28.80 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 2 | 13 |
| 24.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.09 | 0.00 | - | 10 | 76 |
| 29.75 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.14 | 0.00 | - | 1 | 131 |
| 18.43 | 0.00 | - | 3 | 3 | 2025-09-19 | 0.93 | 0.00 | - | 1 | 23 |
| 23.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 0 |
