Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517C00105000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 6.75 | 5.60 | 10.30 | 0.00 | - | 10 | 101 | 68.29% |
DTE240621C00105000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 5.64 | 8.10 | 9.20 | 0.00 | - | 5 | 5 | 26.98% |
DTE240719C00105000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 3.80 | 8.50 | 9.60 | 0.00 | - | 6 | 70 | 24.00% |
DTE241018C00105000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 8.70 | 7.20 | 7.50 | 0.00 | - | 10 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517P00105000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 1,278 | 36.82% |
DTE240621P00105000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.70 | 0.25 | 1.35 | -0.60 | -46.15% | 1 | 36 | 26.15% |
DTE240719P00105000 | 2024-04-29 2:55PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.15 | -0.45 | -26.47% | 1 | 84 | 19.41% |
DTE241018P00105000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 3.00 | 2.10 | 2.70 | 0.00 | - | 293 | 305 | 19.65% |