Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.762,23 +75,63 (+0,40%) Euro Stoxx 50
5.086,92 +32,51 (+0,64%) Dow Jones 30
39.533,26 +145,50 (+0,37%) Gold
2.373,90 +33,60 (+1,44%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
57.981,60 +1.178,43 (+2,07%)
DTE Energy Company (DTE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 43.90 | 48.90 | 0.00 | - | - | 3 | 138.28% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 20.30 | 23.60 | 0.00 | - | 1 | 1 | 99.22% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 14.80 | 17.80 | 0.00 | - | 5 | 7 | 104.40% |
| DTE240517C00105000 | 2024-05-01 2:38PM EDT | 105.00 | 6.75 | 9.40 | 13.40 | 0.00 | - | 10 | 101 | 93.65% |
| DTE240517C00110000 | 2024-05-09 10:16AM EDT | 110.00 | 5.26 | 5.50 | 8.40 | 0.00 | - | 3 | 92 | 67.77% |
| DTE240517C00115000 | 2024-05-09 3:41PM EDT | 115.00 | 1.80 | 1.60 | 1.85 | 0.00 | - | 14 | 319 | 15.09% |
| DTE240517C00120000 | 2024-05-10 9:30AM EDT | 120.00 | 0.40 | 0.00 | 0.40 | +0.35 | +700.00% | 1 | 217 | 23.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.16% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 179.49% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 66.60% |
| DTE240517P00100000 | 2024-05-06 12:04PM EDT | 100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 51.76% |
| DTE240517P00105000 | 2024-05-07 11:07AM EDT | 105.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,277 | 42.58% |
| DTE240517P00110000 | 2024-05-08 9:59AM EDT | 110.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 350 | 362 | 74.00% |
