Deutsche Märkte schließen in 21 Minuten
DAX
18.011,48 -106,84 (-0,59%) Euro Stoxx 50
4.943,24 -37,85 (-0,76%) Dow Jones 30
38.138,95 -247,14 (-0,64%) Gold
2.306,30 -51,40 (-2,18%) EUR/USD
1,0699 -0,0026 (-0,25%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DTE Energy Company (DTE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 38.00 | 42.50 | 0.00 | - | - | 3 | 89.84% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 84.16% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 8.10 | 12.50 | 0.00 | - | 5 | 7 | 65.70% |
| DTE240517C00105000 | 2024-04-26 3:38PM EDT | 105.00 | 5.75 | 5.40 | 6.30 | 0.00 | - | 110 | 111 | 31.81% |
| DTE240517C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 2.25 | 2.00 | 2.10 | +0.05 | +2.27% | 4 | 106 | 20.59% |
| DTE240517C00115000 | 2024-04-29 3:59PM EDT | 115.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 125 | 297 | 19.24% |
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 120.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 217 | 31.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.34% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 54.00% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 35.94% |
| DTE240517P00100000 | 2024-04-26 2:01PM EDT | 100.00 | 0.07 | 0.00 | 1.95 | 0.00 | - | 2 | 25 | 60.64% |
| DTE240517P00105000 | 2024-04-29 3:24PM EDT | 105.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 1,278 | 21.14% |
| DTE240517P00110000 | 2024-04-30 10:42AM EDT | 110.00 | 1.70 | 1.55 | 1.70 | +0.20 | +13.33% | 2 | 35 | 18.34% |
