Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.594,05 -74,94 (-0,12%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 992 | 2024-06-21 | 11.43 | 0.00 | - | 53 | 2 |
| 0.10 | 0.00 | - | 10 | 67 | 2024-07-19 | 10.30 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 123 | 2024-08-16 | 11.69 | 0.00 | - | 1 | 42 |
| 0.42 | 0.00 | - | 2 | 414 | 2024-09-20 | 14.10 | 0.00 | - | 6 | 17 |
| 1.21 | 0.00 | - | 2 | 1,561 | 2024-11-15 | 14.20 | 0.00 | - | 19 | 7 |
| 1.25 | -0.20 | -13.79% | 10 | 1,924 | 2025-01-17 | 13.54 | 0.00 | - | 11 | 718 |
| 2.78 | 0.00 | - | 20 | 60 | 2025-06-20 | 14.70 | 0.00 | - | - | 2 |
| 4.78 | +0.41 | +9.38% | 17 | 54 | 2026-01-16 | 15.20 | 0.00 | - | 10 | 20 |
