Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,60 -33,40 (-1,41%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 10 | 11 | 22.50 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | - | 10 |
| 20.06 | 0.00 | - | 1 | 10 | 30.00 | 0.80 | 0.00 | - | - | 10 |
| 12.50 | 0.00 | - | 6 | 6 | 35.00 | 0.12 | 0.00 | - | 3 | 503 |
| 10.30 | 0.00 | - | 1 | 1 | 37.50 | 0.05 | +0.01 | +25.00% | 3 | 48 |
| 3.90 | +0.65 | +20.00% | 4 | 39 | 40.00 | 0.10 | 0.00 | - | 208 | 370 |
| 1.25 | +0.25 | +25.00% | 2 | 50 | 42.50 | 0.06 | 0.00 | - | 4 | 636 |
| 0.05 | 0.00 | - | 2 | 212 | 45.00 | 1.05 | -0.50 | -32.26% | 29 | 273 |
| 0.03 | +0.02 | +200.00% | 1 | 2,008 | 47.50 | 3.71 | +0.31 | +9.12% | 2 | 223 |
| 0.03 | 0.00 | - | 4 | 2,267 | 50.00 | 6.06 | +0.16 | +2.71% | 11 | 418 |
| 0.03 | -0.03 | -50.00% | 2 | 1,328 | 52.50 | 5.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 875 | 55.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 788 | 57.50 | 9.60 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 992 | 60.00 | 16.70 | 0.00 | - | 3 | 2 |
| 0.17 | 0.00 | - | 10 | 74 | 62.50 | 5.55 | 0.00 | - | 1 | 75 |
| 0.07 | 0.00 | - | 1 | 508 | 65.00 | 7.70 | 0.00 | - | 18 | 13 |
| 0.10 | 0.00 | - | 2 | 1,974 | 70.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 345 | 75.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 24 | 30 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 16 | 85.00 | - | - | - | - | - |
