Deutsche Märkte geschlossen

Dynatrace, Inc. (DT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,44+0,69 (+1,58%)
Ab 01:39PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DT240719C000325002024-05-17 9:58AM EDT32.5016.4611.5015.500.00-105148.05%
DT240719C000400002024-06-24 3:53PM EDT40.004.244.605.100.00-510052.20%
DT240719C000425002024-06-27 9:30AM EDT42.501.892.452.65-0.11-5.50%112434.08%
DT240719C000450002024-06-27 12:34PM EDT45.001.060.951.05+0.32+43.24%451,08029.30%
DT240719C000475002024-06-27 12:01PM EDT47.500.400.300.40+0.25+166.67%6086531.35%
DT240719C000500002024-06-27 11:31AM EDT50.000.200.100.20+0.11+122.22%11,55736.43%
DT240719C000525002024-06-27 11:36AM EDT52.500.100.050.10+0.05+100.00%1058740.23%
DT240719C000550002024-06-24 12:42PM EDT55.000.040.000.200.00-965756.25%
DT240719C000575002024-05-16 11:22AM EDT57.500.300.000.300.00-533161.13%
DT240719C000600002024-05-28 9:38AM EDT60.000.100.000.000.00-106725.00%
DT240719C000625002024-05-15 10:51AM EDT62.500.070.002.150.00-1220122.17%
DT240719C000650002024-04-18 11:44AM EDT65.000.200.051.750.00-3157124.41%
DT240719C000675002024-02-12 4:58PM EDT67.500.850.150.300.00--296.29%
DT240719C000700002024-05-13 3:59PM EDT70.000.100.000.050.00-516074.22%
DT240719C000800002024-03-12 12:43PM EDT80.000.100.001.350.00-12156.05%
DT240719C000900002024-04-12 12:51PM EDT90.000.280.000.050.00-111107.81%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DT240719P000275002024-05-17 1:18PM EDT27.500.050.002.150.00-11176.17%
DT240719P000325002024-05-28 3:25PM EDT32.500.060.000.750.00-5993.36%
DT240719P000350002024-05-21 10:18AM EDT35.000.140.000.300.00-192860.64%
DT240719P000375002024-06-27 12:41PM EDT37.500.050.050.70-0.04-44.44%216958.89%
DT240719P000400002024-06-27 11:48AM EDT40.000.070.050.15-0.03-30.00%411431.93%
DT240719P000425002024-06-27 11:48AM EDT42.500.370.350.45-0.20-35.09%431026.95%
DT240719P000450002024-06-27 11:57AM EDT45.001.271.301.45-0.45-26.16%144425.64%
DT240719P000475002024-06-20 3:47PM EDT47.504.103.103.400.00-3579429.44%
DT240719P000500002024-06-20 2:05PM EDT50.006.245.105.800.00-12338.28%
DT240719P000525002024-06-24 3:42PM EDT52.508.326.408.400.00-21153.81%
DT240719P000550002024-06-12 3:26PM EDT55.007.929.5011.800.00-8096.48%
DT240719P000575002024-03-04 11:16AM EDT57.509.3011.2014.400.00-2111110.89%
DT240719P000600002024-06-20 1:26PM EDT60.0016.7013.8017.500.00-1062.89%