Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | +0.25 | +166.67% | 60 | 865 | 2024-07-19 | 4.10 | 0.00 | - | 35 | 794 |
1.40 | +0.25 | +21.74% | 22 | 280 | 2024-08-16 | 4.00 | -0.70 | -14.89% | 10 | 505 |
1.65 | 0.00 | - | 2 | 236 | 2024-09-20 | 4.90 | 0.00 | - | 10 | 259 |
2.55 | 0.00 | - | 59 | 108 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 908 |
3.80 | +0.37 | +10.79% | 1 | 100 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 1,750 |
5.40 | 0.00 | - | 1 | 76 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 1 |
7.38 | 0.00 | - | 2 | 32 | 2026-01-16 | 7.85 | 0.00 | - | 10 | 12 |