Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.06 | +0.32 | +43.24% | 45 | 1,080 | 2024-07-19 | 1.27 | -0.45 | -26.16% | 1 | 444 |
2.45 | +0.50 | +25.64% | 3,881 | 327 | 2024-08-16 | 2.55 | -0.20 | -7.27% | 12 | 198 |
2.75 | +0.20 | +7.84% | 1 | 192 | 2024-09-20 | 3.10 | 0.00 | - | 21 | 165 |
3.20 | 0.00 | - | 2 | 107 | 2024-11-15 | 3.90 | 0.00 | - | 34 | 198 |
4.80 | 0.00 | - | 11 | 202 | 2025-01-17 | 4.70 | 0.00 | - | 183 | 248 |
6.40 | 0.00 | - | 2 | 16 | 2025-06-20 | 4.80 | 0.00 | - | 6 | 9 |
8.40 | 0.00 | - | 1 | 553 | 2026-01-16 | 5.80 | 0.00 | - | 16 | 536 |