Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 0.00 | - | 8 | 15 | 2024-06-21 | 0.09 | 0.00 | - | 30 | 414 |
4.70 | 0.00 | - | 5 | 119 | 2024-07-19 | 0.19 | 0.00 | - | 3 | 266 |
6.20 | 0.00 | - | 10 | 72 | 2024-08-16 | 1.10 | +0.10 | +10.00% | 30 | 1,564 |
5.70 | 0.00 | - | 1 | 61 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 54 |
6.40 | 0.00 | - | 1 | 11 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 10 |
7.20 | -0.60 | -7.69% | 1 | 88 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 356 |
9.30 | -0.30 | -3.13% | 1 | 7 | 2025-06-20 | 3.30 | 0.00 | - | 22 | 59 |
11.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.00 | 0.00 | - | 8 | 140 |