Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRN240517C00008000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 0.18 | 0.20 | 0.25 | +0.04 | +28.57% | 5 | 2,885 | 52.34% |
DRN240621C00008000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.50 | 0.00 | - | 3 | 208 | 53.52% |
DRN240816C00008000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 1 | 534 | 48.83% |
DRN241115C00008000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | +0.11 | +12.36% | 10 | 180 | 51.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRN240517P00008000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.55 | 0.00 | - | 5 | 389 | 57.03% |
DRN240621P00008000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 1.00 | 0.70 | 0.80 | +0.10 | +11.11% | 1 | 40 | 51.76% |
DRN240816P00008000 | 2024-04-19 1:36PM EDT | 2024-08-16 | 1.52 | 1.00 | 1.15 | 0.00 | - | 1 | 376 | 55.18% |
DRN241115P00008000 | 2024-05-01 3:01PM EDT | 2024-11-15 | 1.40 | 1.40 | 1.60 | 0.00 | - | 10 | 39 | 59.38% |