Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.160,09 -687,57 (-1,15%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517C00004000 | 2024-04-08 10:46AM EDT | 4.00 | 5.15 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 50.00% |
| DRN240517C00005000 | 2024-04-18 3:55PM EDT | 5.00 | 2.22 | 2.50 | 2.65 | 0.00 | - | 10 | 14 | 116.41% |
| DRN240517C00006000 | 2024-04-22 2:28PM EDT | 6.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | 20 | 204 | 62.50% |
| DRN240517C00007000 | 2024-04-26 3:54PM EDT | 7.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 4 | 218 | 53.91% |
| DRN240517C00008000 | 2024-04-26 12:30PM EDT | 8.00 | 0.29 | 0.20 | 0.25 | +0.04 | +16.00% | 3 | 2,737 | 52.73% |
| DRN240517C00009000 | 2024-04-25 10:07AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 1,415 | 54.69% |
| DRN240517C00010000 | 2024-04-24 1:57PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 490 | 77.34% |
| DRN240517C00011000 | 2024-04-15 3:37PM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 822 | 84.38% |
| DRN240517C00012000 | 2024-04-05 12:08PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,487 | 113.28% |
| DRN240517C00013000 | 2024-04-02 1:20PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 912 | 114.06% |
| DRN240517C00014000 | 2024-02-28 1:56PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 475 | 142.19% |
| DRN240517C00015000 | 2024-03-04 1:35PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 81 | 153.91% |
| DRN240517C00016000 | 2024-01-03 2:03PM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 51 | 50 | 164.84% |
| DRN240517C00017000 | 2024-01-04 3:41PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 75 | 77 | 175.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517P00003000 | 2023-11-15 10:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| DRN240517P00004000 | 2023-11-20 11:40AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 57 | 195.31% |
| DRN240517P00005000 | 2024-04-22 10:23AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 680 | 116.41% |
| DRN240517P00006000 | 2024-04-26 11:42AM EDT | 6.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 4 | 64 | 73.44% |
| DRN240517P00007000 | 2024-04-26 3:59PM EDT | 7.00 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 4 | 398 | 58.20% |
| DRN240517P00008000 | 2024-04-26 3:44PM EDT | 8.00 | 0.65 | 0.60 | 0.70 | -0.01 | -1.52% | 14 | 379 | 56.25% |
| DRN240517P00009000 | 2024-04-26 12:01PM EDT | 9.00 | 1.35 | 1.40 | 1.55 | -0.15 | -10.00% | 1 | 164 | 61.33% |
| DRN240517P00010000 | 2024-04-23 12:02PM EDT | 10.00 | 2.40 | 2.35 | 2.50 | 0.00 | - | 120 | 501 | 67.19% |
| DRN240517P00011000 | 2024-04-03 3:53PM EDT | 11.00 | 2.00 | 3.30 | 3.50 | 0.00 | - | 11 | 109 | 50.00% |
| DRN240517P00012000 | 2024-04-03 2:52PM EDT | 12.00 | 2.95 | 4.30 | 4.60 | 0.00 | - | 5 | 59 | 113.28% |
| DRN240517P00013000 | 2024-03-12 3:33PM EDT | 13.00 | 3.10 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| DRN240517P00014000 | 2024-02-22 11:54AM EDT | 14.00 | 4.80 | 4.70 | 4.80 | 0.00 | - | 9 | 14 | 0.00% |
| DRN240517P00015000 | 2024-03-05 3:01PM EDT | 15.00 | 5.20 | 6.10 | 6.30 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240517P00016000 | 2024-03-13 2:56PM EDT | 16.00 | 6.20 | 7.50 | 7.90 | 0.00 | - | 6 | 0 | 0.00% |
| DRN240517P00017000 | 2024-03-13 3:00PM EDT | 17.00 | 7.20 | 7.30 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240517P00018000 | 2024-03-13 3:05PM EDT | 18.00 | 8.20 | 9.40 | 9.90 | 0.00 | - | 3 | 0 | 0.00% |
| DRN240517P00019000 | 2024-03-13 3:05PM EDT | 19.00 | 9.20 | 10.40 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DRN240517P00020000 | 2024-03-13 3:05PM EDT | 20.00 | 10.20 | 11.40 | 11.90 | 0.00 | - | 10 | 0 | 0.00% |
| DRN240517P00021000 | 2024-03-13 3:06PM EDT | 21.00 | 11.20 | 12.40 | 12.90 | 0.00 | - | 13 | 0 | 0.00% |
