Deutsche Märkte geschlossen
DAX
18.756,86 +70,26 (+0,38%) Euro Stoxx 50
5.080,91 +26,50 (+0,52%) Dow Jones 30
39.409,63 +21,87 (+0,06%) Gold
2.370,20 +29,90 (+1,28%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.635,94 -1.042,19 (-1,81%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 10 | 69 |
| 5.15 | 0.00 | - | 1 | 0 | 4.00 | 0.15 | 0.00 | - | 6 | 57 |
| 2.70 | 0.00 | - | 10 | 5 | 5.00 | 0.03 | 0.00 | - | 2 | 680 |
| 2.30 | 0.00 | - | 1 | 186 | 6.00 | 0.05 | 0.00 | - | 1 | 64 |
| 1.34 | 0.00 | - | 10 | 193 | 7.00 | 0.03 | 0.00 | - | 4 | 363 |
| 0.55 | 0.00 | - | 22 | 2,834 | 8.00 | 0.12 | +0.02 | +20.00% | 5 | 450 |
| 0.06 | +0.03 | +100.00% | 111 | 1,757 | 9.00 | 0.67 | 0.00 | - | 2 | 144 |
| 0.03 | 0.00 | - | 1 | 490 | 10.00 | 1.60 | 0.00 | - | 18 | 370 |
| 0.05 | 0.00 | - | 1 | 822 | 11.00 | 3.10 | 0.00 | - | 48 | 108 |
| 0.05 | 0.00 | - | 13 | 1,487 | 12.00 | 4.10 | 0.00 | - | 9 | 58 |
| 0.05 | 0.00 | - | 1 | 912 | 13.00 | 5.10 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 200 | 475 | 14.00 | 6.10 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 5 | 81 | 15.00 | 7.10 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 51 | 50 | 16.00 | 8.10 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 75 | 77 | 17.00 | 7.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18.00 | 8.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19.00 | 9.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 10.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 21.00 | 11.20 | 0.00 | - | 13 | 0 |
