Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.158,70 +90,79 (+0,50%) Euro Stoxx 50
4.924,81 +39,36 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.734,18 +929,29 (+1,53%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621C00006000 | 2024-05-23 2:03PM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRN240621C00007000 | 2024-06-18 11:47AM EDT | 7.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 45 | 28 | 0.00% |
| DRN240621C00008000 | 2024-06-18 11:48AM EDT | 8.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 87 | 317 | 0.00% |
| DRN240621C00009000 | 2024-06-18 11:16AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,242 | 12.50% |
| DRN240621C00010000 | 2024-06-12 10:17AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 430 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621P00006000 | 2024-05-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| DRN240621P00007000 | 2024-06-06 9:30AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| DRN240621P00008000 | 2024-06-18 12:57PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| DRN240621P00009000 | 2024-06-13 11:38AM EDT | 9.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 115 | 0.00% |
| DRN240621P00010000 | 2024-05-16 3:40PM EDT | 10.00 | 1.10 | 1.25 | 1.35 | 0.00 | - | - | 10 | 131.25% |
| DRN240621P00013000 | 2024-05-17 11:05AM EDT | 13.00 | 3.95 | 4.20 | 4.40 | 0.00 | - | 100 | 0 | 360.94% |
