Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRN240517C00007000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.60 | 0.65 | 0.75 | -0.15 | -20.00% | 2 | 218 | 60.55% |
DRN240621C00007000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | 0.00 | - | 3 | 29 | 54.49% |
DRN240816C00007000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 1.00 | 1.05 | 1.15 | -0.10 | -9.09% | 5 | 68 | 51.17% |
DRN241115C00007000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 1.50 | 1.25 | 1.50 | 0.00 | - | 3 | 33 | 50.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRN240517P00007000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 16 | 402 | 63.67% |
DRN240621P00007000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | 0.00 | - | 2 | 17 | 58.59% |
DRN240816P00007000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 140 | 58.89% |
DRN241115P00007000 | 2024-05-01 12:36PM EDT | 2024-11-15 | 1.06 | 1.00 | 0.00 | 0.00 | - | 5 | 65 | 3.13% |