Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.588,95 -3,57 (-0,01%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719C00007000 | 2024-06-17 9:56AM EDT | 7.00 | 1.57 | 1.70 | 1.85 | 0.00 | - | 34 | 1 | 76.95% |
| DRN240719C00008000 | 2024-06-24 10:08AM EDT | 8.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 5 | 32 | 50.20% |
| DRN240719C00009000 | 2024-06-28 3:51PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 105 | 367 | 48.24% |
| DRN240719C00010000 | 2024-06-27 1:19PM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 336 | 55.47% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719P00006000 | 2024-05-28 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| DRN240719P00007000 | 2024-06-26 10:31AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 70.31% |
| DRN240719P00008000 | 2024-06-28 3:51PM EDT | 8.00 | 0.13 | 0.10 | 0.15 | -0.08 | -38.10% | 2 | 273 | 51.17% |
| DRN240719P00009000 | 2024-06-25 11:05AM EDT | 9.00 | 0.73 | 0.45 | 0.55 | 0.00 | - | 7 | 160 | 51.95% |
| DRN240719P00010000 | 2024-06-24 10:58AM EDT | 10.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 45 | 46 | 60.74% |
| DRN240719P00013000 | 2024-06-17 9:48AM EDT | 13.00 | 4.50 | 4.10 | 5.00 | 0.00 | - | 6 | 0 | 165.23% |
