Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.230,50 +327,21 (+0,86%) Bitcoin EUR
55.216,45 +864,55 (+1,59%) CMC Crypto 200
1.272,70 +1,96 (+0,15%) Nasdaq Compositive
15.836,96 +231,48 (+1,48%) S&P 500
5.064,24 +45,85 (+0,91%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517C00004000 | 2024-04-08 10:46AM EDT | 4.00 | 5.15 | 3.60 | 3.70 | 0.00 | - | 1 | 0 | 0.00% |
| DRN240517C00005000 | 2024-04-18 3:55PM EDT | 5.00 | 2.22 | 2.60 | 2.70 | 0.00 | - | 10 | 14 | 0.00% |
| DRN240517C00006000 | 2024-04-29 1:27PM EDT | 6.00 | 1.79 | 1.65 | 1.70 | 0.00 | - | 20 | 184 | 0.00% |
| DRN240517C00007000 | 2024-05-02 9:53AM EDT | 7.00 | 0.60 | 0.75 | 0.85 | -0.15 | -20.00% | 2 | 218 | 51.95% |
| DRN240517C00008000 | 2024-05-02 12:13PM EDT | 8.00 | 0.18 | 0.15 | 0.25 | +0.04 | +28.57% | 5 | 2,885 | 57.03% |
| DRN240517C00009000 | 2024-05-01 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,477 | 25.00% |
| DRN240517C00010000 | 2024-05-02 10:49AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 490 | 84.38% |
| DRN240517C00011000 | 2024-05-01 9:37AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 50.00% |
| DRN240517C00012000 | 2024-04-05 12:08PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,487 | 126.56% |
| DRN240517C00013000 | 2024-04-02 1:20PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 912 | 143.75% |
| DRN240517C00014000 | 2024-02-28 1:56PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 475 | 158.59% |
| DRN240517C00015000 | 2024-03-04 1:35PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 81 | 172.66% |
| DRN240517C00016000 | 2024-01-03 2:03PM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 51 | 50 | 185.94% |
| DRN240517C00017000 | 2024-01-04 3:41PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 75 | 77 | 196.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517P00003000 | 2023-11-15 10:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| DRN240517P00004000 | 2023-11-20 11:40AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 57 | 228.13% |
| DRN240517P00005000 | 2024-04-22 10:23AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 680 | 137.50% |
| DRN240517P00006000 | 2024-05-01 9:39AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 75.00% |
| DRN240517P00007000 | 2024-05-02 11:25AM EDT | 7.00 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 18 | 402 | 62.11% |
| DRN240517P00008000 | 2024-05-01 1:58PM EDT | 8.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 5 | 389 | 60.16% |
| DRN240517P00009000 | 2024-05-02 1:16PM EDT | 9.00 | 1.43 | 1.30 | 1.40 | +0.18 | +14.40% | 1 | 135 | 64.06% |
| DRN240517P00010000 | 2024-04-29 3:35PM EDT | 10.00 | 2.30 | 2.30 | 2.40 | 0.00 | - | 3 | 499 | 92.19% |
| DRN240517P00011000 | 2024-04-03 3:53PM EDT | 11.00 | 2.00 | 3.30 | 3.40 | 0.00 | - | 11 | 109 | 115.63% |
| DRN240517P00012000 | 2024-04-03 2:52PM EDT | 12.00 | 2.95 | 4.30 | 4.40 | 0.00 | - | 5 | 59 | 135.16% |
| DRN240517P00013000 | 2024-03-12 3:33PM EDT | 13.00 | 3.10 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| DRN240517P00014000 | 2024-04-29 3:31PM EDT | 14.00 | 6.30 | 6.30 | 6.40 | 0.00 | - | 1 | 0 | 169.53% |
| DRN240517P00015000 | 2024-03-05 3:01PM EDT | 15.00 | 5.20 | 6.10 | 6.30 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240517P00016000 | 2024-03-13 2:56PM EDT | 16.00 | 6.20 | 7.50 | 7.90 | 0.00 | - | 6 | 0 | 0.00% |
| DRN240517P00017000 | 2024-03-13 3:00PM EDT | 17.00 | 7.20 | 7.30 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240517P00018000 | 2024-03-13 3:05PM EDT | 18.00 | 8.20 | 9.40 | 9.90 | 0.00 | - | 3 | 0 | 0.00% |
| DRN240517P00019000 | 2024-03-13 3:05PM EDT | 19.00 | 9.20 | 10.40 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DRN240517P00020000 | 2024-03-13 3:05PM EDT | 20.00 | 10.20 | 11.40 | 11.90 | 0.00 | - | 10 | 0 | 0.00% |
| DRN240517P00021000 | 2024-03-13 3:06PM EDT | 21.00 | 11.20 | 12.40 | 12.90 | 0.00 | - | 13 | 0 | 0.00% |
