Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.030,25 +441,40 (+0,77%) CMC Crypto 200
1.343,82 +43,72 (+3,37%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Global X Autonomous & Electric Vehicles ETF (DRIV)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV240517C00021000 | 2024-04-25 12:50PM EDT | 21.00 | 1.85 | 2.15 | 3.80 | 0.00 | - | - | 1 | 117.58% |
| DRIV240517C00023000 | 2024-04-26 10:57AM EDT | 23.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 3 | 5 | 91.80% |
| DRIV240517C00024000 | 2024-05-08 3:49PM EDT | 24.00 | 0.63 | 0.00 | 0.85 | 0.00 | - | 10 | 7 | 46.00% |
| DRIV240517C00025000 | 2024-05-08 3:49PM EDT | 25.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 26.56% |
| DRIV240517C00026000 | 2024-04-10 11:28AM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 44.14% |
| DRIV240517C00027000 | 2024-04-05 12:32PM EDT | 27.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 83.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV240517P00020000 | 2024-04-23 1:30PM EDT | 20.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | - | 3 | 128.91% |
| DRIV240517P00021000 | 2024-04-23 9:30AM EDT | 21.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 106.64% |
| DRIV240517P00022000 | 2024-04-18 2:59PM EDT | 22.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 3 | 84.18% |
| DRIV240517P00023000 | 2024-05-03 9:30AM EDT | 23.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 60.94% |
| DRIV240517P00024000 | 2024-05-06 1:28PM EDT | 24.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 3 | 2 | 57.03% |
