Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,73 -52,62 (-0,08%)
Global X Autonomous & Electric Vehicles ETF (DRIV)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 0 | 20.00 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 11 |
| 1.75 | 0.00 | - | 1 | 7 | 22.00 | 0.05 | -0.19 | -79.17% | 20 | 22 |
| 0.65 | 0.00 | - | 1 | 0 | 23.00 | 0.45 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 1 | 22 | 24.00 | 0.55 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 45 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 33 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 26 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 16 | 28.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
