Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00095000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 168.75% |
DRI250117P00095000 | 2024-03-27 9:50AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.90 | 0.00 | - | 3 | 15 | 38.72% |
DRI250620P00095000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
DRI260116P00095000 | 2023-11-01 10:02AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 6.25% |