Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.702,24 -23,84 (-0,13%) Euro Stoxx 50
4.844,49 -16,29 (-0,34%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.596,60 +4,20 (+0,16%) EUR/USD
1,1140 +0,0022 (+0,20%) Bitcoin EUR
53.819,27 +1.039,91 (+1,97%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240920C00130000 | 2024-09-05 3:12PM EDT | 130.00 | 28.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI240920C00135000 | 2024-09-17 9:55AM EDT | 135.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240920C00140000 | 2024-09-05 3:12PM EDT | 140.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI240920C00145000 | 2024-09-17 3:04PM EDT | 145.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240920C00150000 | 2024-09-17 1:52PM EDT | 150.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DRI240920C00155000 | 2024-09-17 3:54PM EDT | 155.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DRI240920C00160000 | 2024-09-17 3:56PM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DRI240920C00165000 | 2024-09-17 3:55PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| DRI240920C00170000 | 2024-09-17 3:55PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| DRI240920C00175000 | 2024-09-17 3:58PM EDT | 175.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| DRI240920C00180000 | 2024-09-17 3:57PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| DRI240920C00185000 | 2024-09-17 3:58PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240920P00100000 | 2024-08-23 11:42AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| DRI240920P00105000 | 2024-08-14 3:46PM EDT | 105.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 209.77% |
| DRI240920P00110000 | 2024-09-12 10:14AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRI240920P00115000 | 2024-09-16 10:25AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| DRI240920P00120000 | 2024-09-17 3:43PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DRI240920P00125000 | 2024-09-17 3:59PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| DRI240920P00130000 | 2024-09-17 10:43AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| DRI240920P00135000 | 2024-09-17 3:59PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DRI240920P00140000 | 2024-09-17 3:58PM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| DRI240920P00145000 | 2024-09-17 3:35PM EDT | 145.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| DRI240920P00150000 | 2024-09-17 3:46PM EDT | 150.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| DRI240920P00155000 | 2024-09-17 3:54PM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| DRI240920P00160000 | 2024-09-17 3:50PM EDT | 160.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| DRI240920P00165000 | 2024-09-17 3:56PM EDT | 165.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRI240920P00170000 | 2024-09-13 2:00PM EDT | 170.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
