Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.739,06 -33,79 (-0,18%) Euro Stoxx 50
5.077,02 -8,06 (-0,16%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.347,80 -27,20 (-1,15%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.039,88 +1.360,08 (+2,40%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| 20.15 | 0.00 | - | 5 | 5 | 135.00 | 0.10 | 0.00 | - | 1 | 248 |
| 8.90 | 0.00 | - | 4 | 5 | 140.00 | 0.10 | 0.00 | - | 1 | 131 |
| 4.00 | 0.00 | - | 1 | 13 | 145.00 | 0.38 | 0.00 | - | 3 | 1,477 |
| 0.70 | 0.00 | - | 16 | 156 | 150.00 | 2.10 | 0.00 | - | 4 | 665 |
| 0.05 | 0.00 | - | 7 | 422 | 155.00 | 5.96 | 0.00 | - | 3 | 461 |
| 0.05 | 0.00 | - | 5 | 580 | 160.00 | 13.00 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 3 | 642 | 165.00 | 17.56 | 0.00 | - | 112 | 24 |
| 0.06 | 0.00 | - | 1 | 115 | 170.00 | 22.58 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 274 | 175.00 | 22.27 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 426 | 180.00 | 27.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 136 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 15 | 195.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
