Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI250117C00080000 | 2024-01-16 3:27PM EDT | 2025-01-17 | 77.44 | 81.70 | 84.30 | 0.00 | - | 2 | 2 | 120.28% |
DRI260116C00080000 | 2024-05-17 10:59AM EDT | 2026-01-16 | 74.00 | 66.50 | 71.50 | 0.00 | - | 5 | 0 | 39.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00080000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
DRI240719P00080000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
DRI241018P00080000 | 2024-05-07 2:00PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 53.66% |
DRI250117P00080000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 12.50% |
DRI250620P00080000 | 2024-05-31 12:50PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |