Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.031,44 +29,42 (+0,16%) Euro Stoxx 50
4.860,03 +20,89 (+0,43%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,40 -15,70 (-0,67%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
61.230,52 -839,81 (-1,35%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00130000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| DRI240719C00130000 | 2024-06-12 3:43PM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DRI250117C00130000 | 2024-05-23 2:02PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| DRI260116C00130000 | 2023-11-09 3:56PM EDT | 2026-01-16 | 32.24 | 38.40 | 42.00 | 0.00 | - | - | 5 | 45.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00130000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 876 | 25.00% |
| DRI240719P00130000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| DRI241018P00130000 | 2024-06-14 11:36AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| DRI250117P00130000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,606 | 3.13% |
| DRI250620P00130000 | 2024-06-11 9:35AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 210 | 3.13% |
| DRI260116P00130000 | 2024-05-17 12:54PM EDT | 2026-01-16 | 7.89 | 8.20 | 9.10 | 0.00 | - | 1 | 3 | 24.20% |
