Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00120000 | 2024-02-28 3:40PM EDT | 2024-06-21 | 51.57 | 46.90 | 49.40 | 0.00 | - | 64 | 30 | 514.84% |
DRI250117C00120000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 39.91 | 30.70 | 32.80 | 0.00 | - | 5 | 15 | 34.06% |
DRI260116C00120000 | 2023-11-06 2:49PM EDT | 2026-01-16 | 40.72 | 46.10 | 49.30 | 0.00 | - | - | 1 | 49.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00120000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
DRI240719P00120000 | 2024-06-07 3:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
DRI241018P00120000 | 2024-06-10 12:52PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
DRI250117P00120000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 448 | 6.25% |
DRI260116P00120000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |