Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI250117C00100000 | 2024-05-15 3:39PM EDT | 2025-01-17 | 53.01 | 47.60 | 50.80 | 0.00 | - | 1 | 3 | 0.00% |
DRI250620C00100000 | 2024-04-10 10:17AM EDT | 2025-06-20 | 58.50 | 48.00 | 52.30 | 0.00 | - | - | 2 | 27.81% |
DRI260116C00100000 | 2024-01-08 1:47PM EDT | 2026-01-16 | 63.40 | 67.90 | 70.40 | 0.00 | - | - | 2 | 63.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRI240719P00100000 | 2024-06-18 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 34 | 85.35% |
DRI241018P00100000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.35 | 0.05 | 2.30 | 0.00 | - | 1 | 11 | 51.89% |
DRI250117P00100000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 0.80 | 0.35 | 1.25 | 0.00 | - | 15 | 307 | 39.12% |
DRI250620P00100000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 1.50 | 1.00 | 1.45 | 0.00 | - | 2 | 3 | 30.60% |
DRI260116P00100000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 2.90 | 2.10 | 2.50 | 0.00 | - | 1 | 2 | 28.18% |