Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.066,45 +64,43 (+0,36%) Euro Stoxx 50
4.873,38 +34,24 (+0,71%) Dow Jones 30
38.504,97 -84,19 (-0,22%) Gold
2.334,60 -14,50 (-0,62%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
60.875,60 -1.318,36 (-2,12%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00100000 | 2023-09-25 10:55AM EDT | 2024-06-21 | 44.30 | 44.30 | 45.60 | 0.00 | - | 1 | 1 | 0.00% |
| DRI250117C00100000 | 2024-05-15 3:39PM EDT | 2025-01-17 | 53.01 | 47.60 | 50.80 | 0.00 | - | 1 | 3 | 0.00% |
| DRI250620C00100000 | 2024-04-10 10:17AM EDT | 2025-06-20 | 58.50 | 48.00 | 52.30 | 0.00 | - | - | 2 | 24.44% |
| DRI260116C00100000 | 2024-01-08 1:47PM EDT | 2026-01-16 | 63.40 | 67.90 | 70.40 | 0.00 | - | - | 2 | 62.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00100000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 17 | 24 | 146.09% |
| DRI240719P00100000 | 2024-06-13 1:12PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| DRI241018P00100000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.35 | 0.05 | 1.20 | 0.00 | - | 1 | 11 | 49.81% |
| DRI250117P00100000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 0.80 | 0.35 | 1.25 | 0.00 | - | 15 | 307 | 38.20% |
| DRI250620P00100000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 1.50 | 1.05 | 1.95 | 0.00 | - | 2 | 3 | 32.69% |
| DRI260116P00100000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 2.90 | 2.10 | 2.50 | 0.00 | - | 1 | 2 | 28.00% |
