Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.592,73 -847,73 (-1,48%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | - | 1 |
| 58.50 | 0.00 | - | - | 2 | 100.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 1.95 | 0.00 | - | 2 | 153 |
| 33.65 | 0.00 | - | - | 1 | 125.00 | 4.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 4.40 | 0.00 | - | 18 | 227 |
| - | - | - | - | - | 135.00 | 7.80 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 140.00 | 7.10 | 0.00 | - | 1 | 33 |
| 17.50 | 0.00 | - | 5 | 9 | 145.00 | 8.69 | 0.00 | - | 2 | 68 |
| 15.60 | 0.00 | - | 8 | 48 | 150.00 | 10.16 | 0.00 | - | 10 | 55 |
| 13.10 | 0.00 | - | 3 | 35 | 155.00 | 16.07 | 0.00 | - | 2 | 105 |
| 10.98 | 0.00 | - | 1 | 95 | 160.00 | 16.40 | 0.00 | - | 18 | 22 |
| 9.40 | 0.00 | - | 1 | 64 | 165.00 | 19.02 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 1 | 109 | 170.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | 2 | 20 | 175.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 37 | 185.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 6 | 190.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 105 | 220.00 | - | - | - | - | - |
