Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.580,43 -839,81 (-1,46%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 0.32 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | - | 1 |
| 41.11 | 0.00 | - | - | 5 | 115.00 | 0.95 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 30 | 64 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 5 | 432 |
| - | - | - | - | - | 130.00 | 1.40 | 0.00 | - | 1 | 120 |
| 17.30 | 0.00 | - | 3 | 7 | 135.00 | 1.95 | -0.15 | -7.14% | 12 | 67 |
| 15.54 | 0.00 | - | 1 | 1 | 140.00 | 2.95 | 0.00 | - | 86 | 366 |
| 11.10 | 0.00 | - | 4 | 85 | 145.00 | 4.30 | 0.00 | - | 1 | 97 |
| 7.90 | 0.00 | - | 4 | 32 | 150.00 | 6.35 | 0.00 | - | 1 | 91 |
| 5.70 | +0.60 | +11.76% | 4 | 58 | 155.00 | 8.10 | -0.40 | -4.71% | 8 | 211 |
| 3.70 | +0.10 | +2.78% | 5 | 86 | 160.00 | 11.90 | 0.00 | - | 1 | 116 |
| 1.90 | 0.00 | - | 3 | 235 | 165.00 | 16.00 | 0.00 | - | 4 | 30 |
| 1.21 | +0.06 | +5.22% | 4 | 212 | 170.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 15 | 604 | 175.00 | 27.50 | 0.00 | - | 7 | 25 |
| 0.35 | -0.07 | -16.67% | 30 | 63 | 180.00 | 16.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 79 | 185.00 | 23.01 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 4 | 9 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 19 | 15 | 200.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 14 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
