Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.299,85 +64,40 (+0,35%) Euro Stoxx 50
4.937,04 +43,02 (+0,88%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,40 -5,20 (-0,22%) EUR/USD
1,0772 +0,0057 (+0,53%) Bitcoin EUR
58.341,30 +1.360,91 (+2,39%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240816C00135000 | 2024-06-21 3:09PM EDT | 135.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRI240816C00145000 | 2024-06-28 10:39AM EDT | 145.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240816C00150000 | 2024-06-28 11:04AM EDT | 150.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DRI240816C00155000 | 2024-06-28 3:10PM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DRI240816C00160000 | 2024-06-28 3:02PM EDT | 160.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DRI240816C00165000 | 2024-06-28 2:29PM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DRI240816C00170000 | 2024-06-28 3:10PM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240816P00125000 | 2024-06-24 11:07AM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DRI240816P00130000 | 2024-06-27 3:04PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DRI240816P00135000 | 2024-06-27 3:04PM EDT | 135.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DRI240816P00140000 | 2024-06-28 3:54PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DRI240816P00145000 | 2024-06-28 9:49AM EDT | 145.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DRI240816P00150000 | 2024-06-28 9:58AM EDT | 150.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DRI240816P00155000 | 2024-06-26 11:21AM EDT | 155.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240816P00160000 | 2024-06-26 11:22AM EDT | 160.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRI240816P00165000 | 2024-06-26 10:12AM EDT | 165.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
